• Statement of transactions in own shares from March 22, 2021 to March 26, 2021

    المصدر: Nasdaq GlobeNewswire / 29 مارس 2021 11:45:01   America/New_York


                
    Statement of transactions in own shares from March 22, 2021 to March 26, 2021EXANE BNP PARIBAS
                
    Aggregated presentation by day and by market          
                
    Name of issuerIdentification code of issuer (Legal Entity Identifier)Day of transactionIdentification code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares *Marché (MIC Code)Number of Transactions 
    UBISOFT ENTERTAINMENT24/03/2021FR00000544705,49264.34CEUX125 
    UBISOFT ENTERTAINMENT24/03/2021FR00000544705,87864.20TQEX120 
    UBISOFT ENTERTAINMENT24/03/2021FR000005447029,63064.27XPAR419 
    UBISOFT ENTERTAINMENT25/03/2021FR00000544705,18463.67CEUX91 
    UBISOFT ENTERTAINMENT25/03/2021FR00000544704,78163.76TQEX98 
    UBISOFT ENTERTAINMENT25/03/2021FR000005447031,03563.64XPAR374 
    UBISOFT ENTERTAINMENT26/03/2021FR00000544706,27063.93CEUX106 
    UBISOFT ENTERTAINMENT26/03/2021FR00000544703,96863.89TQEX71 
    UBISOFT ENTERTAINMENT26/03/2021FR000005447030,76263.91XPAR438 
             
    * Arrondi à deux chiffres après la virgule TOTAL123,00063.95   
                
    Details per transaction         
                
    Name of issuerIdentification code issuer (Legal Entity Identifier)Name of Investment Services ProviderIdentification code of Investment Services ProviderDay/time of transaction (CET)Identification code of financial instrumentPrice per transactionCurrencyAcquired volumeMarket (MIC Code)Reference number of transactionPurpose of buy back
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:00:19FR000005447065.24EUR18XPAR00259887904EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:00:19FR000005447065.24EUR134XPAR00259887905EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:03:34FR000005447065.38EUR316CEUX00259889306EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:05:28FR000005447065.18EUR139XPAR00259889802EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:07:42FR000005447065.18EUR308CEUX00259890294EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:09:17FR000005447065.18EUR37XPAR00259890751EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:09:17FR000005447065.18EUR41XPAR00259890752EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:10:43FR000005447065.24EUR21CEUX00259891409EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:10:43FR000005447065.24EUR85CEUX00259891410EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:10:43FR000005447065.24EUR49XPAR00259891408EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:10:43FR000005447065.24EUR100XPAR00259891411EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:10:44FR000005447065.24EUR120XPAR00259891412EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:12:48FR000005447065.16EUR104XPAR00259891965EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:14:39FR000005447065.08EUR1CEUX00259892350EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:14:39FR000005447065.08EUR50XPAR00259892349EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:14:39FR000005447065.08EUR16XPAR00259892351EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:14:39FR000005447065.08EUR77XPAR00259892352EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:16:00FR000005447065.10EUR211TQEX00259892692EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:16:00FR000005447065.10EUR42TQEX00259892694EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:16:07FR000005447065.10EUR50XPAR00259892758EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:18:41FR000005447065.08EUR50TQEX00259893407EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:18:53FR000005447065.14EUR146XPAR00259893467EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:18:53FR000005447065.14EUR173XPAR00259893468EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:21:46FR000005447065.10EUR39CEUX00259894144EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:21:46FR000005447065.10EUR24CEUX00259894145EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:21:46FR000005447065.10EUR39CEUX00259894146EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:21:46FR000005447065.10EUR33CEUX00259894147EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:21:46FR000005447065.10EUR11CEUX00259894148EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:21:46FR000005447065.10EUR74CEUX00259894149EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:21:58FR000005447065.10EUR2CEUX00259894204EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:21:58FR000005447065.10EUR90XPAR00259894202EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:21:58FR000005447065.10EUR40XPAR00259894205EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:24:45FR000005447065.10EUR43XPAR00259894914EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:24:55FR000005447065.10EUR277XPAR00259894943EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:24:55FR000005447065.10EUR37XPAR00259894944EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:27:46FR000005447065.12EUR48XPAR00259895807EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:27:46FR000005447065.12EUR15XPAR00259895808EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:27:47FR000005447065.12EUR37XPAR00259895823EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:27:47FR000005447065.12EUR13XPAR00259895824EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:27:53FR000005447065.12EUR141XPAR00259895848EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:27:53FR000005447065.12EUR50XPAR00259895849EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:30:51FR000005447065.12EUR308CEUX00259896934EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:33:29FR000005447065.08EUR114XPAR00259897750EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:35:50FR000005447065.12EUR90XPAR00259898368EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:35:50FR000005447065.12EUR47XPAR00259898369EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:36:54FR000005447065.12EUR142CEUX00259898765EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:36:54FR000005447065.12EUR227CEUX00259898766EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:40:53FR000005447065.14EUR70XPAR00259900021EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:40:53FR000005447065.14EUR85XPAR00259900022EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:40:53FR000005447065.14EUR54XPAR00259900023EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:40:53FR000005447065.14EUR46XPAR00259900024EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:40:56FR000005447065.14EUR76XPAR00259900027EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:44:08FR000005447065.14EUR81CEUX00259900854EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:44:08FR000005447065.14EUR127XPAR00259900853EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:44:08FR000005447065.14EUR101XPAR00259900855EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:45:28FR000005447065.14EUR5XPAR00259901364EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:46:01FR000005447065.12EUR80XPAR00259901651EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:49:00FR000005447065.20EUR90XPAR00259902775EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:49:00FR000005447065.20EUR50XPAR00259902777EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:49:00FR000005447065.20EUR50XPAR00259902778EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:49:00FR000005447065.20EUR48XPAR00259902779EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:49:00FR000005447065.20EUR15XPAR00259902780EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:49:00FR000005447065.20EUR80XPAR00259902781EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:49:00FR000005447065.18EUR19XPAR00259902782EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:52:59FR000005447065.34EUR34XPAR00259904139EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:52:59FR000005447065.34EUR100XPAR00259904140EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:52:59FR000005447065.34EUR49XPAR00259904141EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:52:59FR000005447065.34EUR34XPAR00259904142EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:52:59FR000005447065.34EUR17XPAR00259904143EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:53:03FR000005447065.34EUR12XPAR00259904156EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:53:03FR000005447065.34EUR50XPAR00259904157EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:53:12FR000005447065.34EUR15XPAR00259904197EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:57:27FR000005447065.48EUR50TQEX00259905329EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:57:27FR000005447065.48EUR56TQEX00259905331EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:57:27FR000005447065.48EUR252XPAR00259905332EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 09:59:51FR000005447065.42EUR102XPAR00259906071EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:00:37FR000005447065.40EUR88XPAR00259906307EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:03:04FR000005447065.38EUR50XPAR00259907047EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:03:04FR000005447065.38EUR50XPAR00259907048EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:03:04FR000005447065.38EUR46XPAR00259907050EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:03:04FR000005447065.38EUR39XPAR00259907051EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:05:07FR000005447065.36EUR50TQEX00259907778EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:05:07FR000005447065.36EUR82XPAR00259907779EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:05:07FR000005447065.36EUR50XPAR00259907780EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:05:07FR000005447065.36EUR50XPAR00259907781EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:05:07FR000005447065.36EUR15XPAR00259907782EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:07:02FR000005447065.34EUR72XPAR00259908638EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:09:05FR000005447065.10EUR90XPAR00259909382EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:10:08FR000005447065.10EUR50XPAR00259909676EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:10:08FR000005447065.10EUR90XPAR00259909678EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:10:08FR000005447065.10EUR50XPAR00259909679EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:10:08FR000005447065.10EUR77XPAR00259909680EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:10:08FR000005447065.10EUR50XPAR00259909681EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:13:02FR000005447064.82EUR66XPAR00259910548EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:13:02FR000005447064.82EUR8XPAR00259910549EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:15:10FR000005447064.86EUR1TQEX00259911151EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:15:10FR000005447064.86EUR50TQEX00259911152EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:15:27FR000005447064.80EUR82XPAR00259911275EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:17:06FR000005447064.76EUR89XPAR00259911653EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:18:10FR000005447064.70EUR85XPAR00259912001EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:19:13FR000005447064.70EUR1CEUX00259912314EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:19:13FR000005447064.70EUR91CEUX00259912316EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:19:13FR000005447064.70EUR35CEUX00259912318EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:19:13FR000005447064.70EUR50TQEX00259912313EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:19:13FR000005447064.70EUR50TQEX00259912315EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:19:13FR000005447064.70EUR107TQEX00259912317EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:22:51FR000005447064.50EUR98XPAR00259913491EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:25:16FR000005447064.46EUR38TQEX00259914243EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:25:16FR000005447064.46EUR4TQEX00259914244EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:25:16FR000005447064.46EUR156TQEX00259914245EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:25:55FR000005447064.46EUR60TQEX00259914382EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:25:55FR000005447064.46EUR89XPAR00259914383EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:25:56FR000005447064.46EUR11TQEX00259914388EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:30:18FR000005447064.44EUR46XPAR00259915519EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:30:18FR000005447064.44EUR35XPAR00259915520EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:30:18FR000005447064.44EUR43XPAR00259915521EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:30:18FR000005447064.44EUR47XPAR00259915522EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:32:19FR000005447064.34EUR30CEUX00259916020EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:32:19FR000005447064.34EUR35TQEX00259916016EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:32:19FR000005447064.34EUR50TQEX00259916017EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:32:19FR000005447064.36EUR50XPAR00259916013EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:32:19FR000005447064.36EUR50XPAR00259916014EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:32:19FR000005447064.36EUR50XPAR00259916015EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:32:19FR000005447064.34EUR50XPAR00259916018EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:32:19FR000005447064.34EUR9XPAR00259916019EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:37:22FR000005447064.40EUR80XPAR00259917324EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:37:22FR000005447064.40EUR50XPAR00259917325EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:39:33FR000005447064.44EUR80XPAR00259917789EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:39:33FR000005447064.44EUR80XPAR00259917790EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:39:36FR000005447064.44EUR21XPAR00259917797EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:39:38FR000005447064.46EUR80XPAR00259917806EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:39:38FR000005447064.46EUR5XPAR00259917807EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:40:03FR000005447064.46EUR100XPAR00259917912EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:41:56FR000005447064.36EUR93XPAR00259918310EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:45:26FR000005447064.48EUR37CEUX00259918955EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:45:26FR000005447064.46EUR1XPAR00259918954EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:45:36FR000005447064.50EUR76XPAR00259918992EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:45:36FR000005447064.50EUR24XPAR00259918993EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:46:04FR000005447064.50EUR89XPAR00259919077EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:46:04FR000005447064.50EUR82XPAR00259919078EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:49:15FR000005447064.48EUR88XPAR00259919623EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:50:42FR000005447064.42EUR92XPAR00259920002EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:53:14FR000005447064.42EUR50TQEX00259920564EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:53:14FR000005447064.42EUR62TQEX00259920566EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:53:14FR000005447064.42EUR17XPAR00259920565EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:53:14FR000005447064.42EUR50XPAR00259920567EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:53:14FR000005447064.42EUR50XPAR00259920568EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:53:14FR000005447064.42EUR50XPAR00259920569EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:53:14FR000005447064.42EUR36XPAR00259920570EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:56:33FR000005447064.38EUR5CEUX00259921374EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:56:33FR000005447064.38EUR50TQEX00259921373EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:56:33FR000005447064.38EUR30TQEX00259921378EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:56:33FR000005447064.38EUR80XPAR00259921375EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:56:33FR000005447064.38EUR48XPAR00259921376EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 10:56:33FR000005447064.38EUR93XPAR00259921377EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:02:12FR000005447064.26EUR50TQEX00259922537EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:02:12FR000005447064.28EUR50TQEX00259922538EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:02:12FR000005447064.28EUR9TQEX00259922540EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:02:12FR000005447064.26EUR40XPAR00259922539EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:02:12FR000005447064.26EUR31XPAR00259922541EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:02:12FR000005447064.26EUR148XPAR00259922542EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:04:22FR000005447064.26EUR91XPAR00259922999EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:05:21FR000005447064.24EUR107XPAR00259923256EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:05:59FR000005447064.22EUR95XPAR00259923470EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:06:14FR000005447064.18EUR40XPAR00259923532EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:10:39FR000005447064.26EUR50TQEX00259925708EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:10:39FR000005447064.26EUR40XPAR00259925709EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:10:39FR000005447064.26EUR46XPAR00259925710EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:11:12FR000005447064.22EUR84XPAR00259926096EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:11:44FR000005447064.18EUR109XPAR00259926475EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:15:42FR000005447064.06EUR35CEUX00259928478EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:15:42FR000005447064.06EUR40TQEX00259928476EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:15:42FR000005447064.06EUR50TQEX00259928480EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:15:42FR000005447064.06EUR90XPAR00259928477EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:15:42FR000005447064.06EUR80XPAR00259928479EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:17:47FR000005447064.08EUR43XPAR00259929486EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:21:02FR000005447064.04EUR10CEUX00259930825EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:21:02FR000005447064.04EUR90XPAR00259930826EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:21:02FR000005447064.04EUR40XPAR00259930827EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:21:08FR000005447064.02EUR85XPAR00259930851EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:22:58FR000005447064.00EUR86XPAR00259931561EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:22:58FR000005447064.00EUR3XPAR00259931562EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:25:02FR000005447064.06EUR100XPAR00259932334EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:27:44FR000005447064.18EUR50TQEX00259932999EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:27:44FR000005447064.18EUR48XPAR00259933000EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:27:44FR000005447064.18EUR38XPAR00259933001EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:28:48FR000005447064.18EUR1XPAR00259933287EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:28:48FR000005447064.18EUR50XPAR00259933288EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:28:53FR000005447064.18EUR100XPAR00259933335EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:30:29FR000005447064.18EUR100XPAR00259933961EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:30:29FR000005447064.18EUR25XPAR00259933965EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:30:48FR000005447064.20EUR50XPAR00259934060EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:30:48FR000005447064.20EUR9XPAR00259934061EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:31:45FR000005447064.20EUR96XPAR00259934306EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:35:45FR000005447064.16EUR8CEUX00259935764EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:35:45FR000005447064.16EUR12CEUX00259935765EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:35:45FR000005447064.16EUR33CEUX00259935767EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:35:45FR000005447064.16EUR54TQEX00259935763EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:35:45FR000005447064.16EUR47XPAR00259935766EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:35:45FR000005447064.16EUR25XPAR00259935768EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:35:45FR000005447064.16EUR14XPAR00259935769EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:35:59FR000005447064.20EUR100XPAR00259935802EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:36:02FR000005447064.20EUR47XPAR00259935827EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:39:54FR000005447064.20EUR2TQEX00259937368EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:39:54FR000005447064.20EUR335TQEX00259937369EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:44:57FR000005447064.20EUR50TQEX00259938662EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:44:57FR000005447064.20EUR49XPAR00259938663EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:44:57FR000005447064.20EUR126XPAR00259938664EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:46:38FR000005447064.20EUR66XPAR00259939094EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:46:38FR000005447064.20EUR19XPAR00259939095EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:49:59FR000005447064.26EUR86XPAR00259939901EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:49:59FR000005447064.26EUR47XPAR00259939902EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:49:59FR000005447064.26EUR81XPAR00259939903EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:49:59FR000005447064.26EUR40XPAR00259939904EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:49:59FR000005447064.26EUR67XPAR00259939905EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:49:59FR000005447064.26EUR18XPAR00259939906EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:54:43FR000005447064.18EUR88XPAR00259941002EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:56:02FR000005447064.18EUR90XPAR00259941265EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:56:02FR000005447064.18EUR41XPAR00259941266EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:56:02FR000005447064.18EUR31XPAR00259941267EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:56:02FR000005447064.18EUR49XPAR00259941268EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:56:03FR000005447064.18EUR105XPAR00259941269EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 11:56:03FR000005447064.18EUR10XPAR00259941270EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:00:04FR000005447064.18EUR40XPAR00259942413EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:00:04FR000005447064.18EUR50XPAR00259942414EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:02:05FR000005447064.18EUR50TQEX00259942944EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:02:09FR000005447064.20EUR50TQEX00259942970EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:02:09FR000005447064.20EUR111XPAR00259942974EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:02:09FR000005447064.20EUR38XPAR00259942975EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:03:08FR000005447064.20EUR114XPAR00259943268EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:04:54FR000005447064.22EUR73XPAR00259943938EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:06:00FR000005447064.20EUR79XPAR00259944290EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:09:13FR000005447064.22EUR5CEUX00259945426EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:10:03FR000005447064.22EUR11CEUX00259945788EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:10:03FR000005447064.22EUR49CEUX00259945789EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:10:03FR000005447064.22EUR148XPAR00259945790EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:10:03FR000005447064.22EUR90XPAR00259945791EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:10:03FR000005447064.22EUR10XPAR00259945792EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:10:03FR000005447064.22EUR1XPAR00259945793EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:14:41FR000005447064.26EUR108XPAR00259947063EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:16:13FR000005447064.28EUR56TQEX00259947449EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:19:00FR000005447064.32EUR63TQEX00259948159EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:19:00FR000005447064.32EUR62TQEX00259948160EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:19:19FR000005447064.34EUR100XPAR00259948221EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:19:19FR000005447064.34EUR151XPAR00259948222EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:24:17FR000005447064.34EUR23CEUX00259949525EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:24:17FR000005447064.34EUR31CEUX00259949527EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:24:17FR000005447064.34EUR39TQEX00259949526EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:24:17FR000005447064.34EUR93XPAR00259949528EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:24:18FR000005447064.34EUR17TQEX00259949530EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:24:18FR000005447064.34EUR9XPAR00259949531EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:24:20FR000005447064.34EUR130XPAR00259949545EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:30:20FR000005447064.36EUR3CEUX00259950823EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:30:20FR000005447064.36EUR50TQEX00259950821EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:30:20FR000005447064.36EUR90XPAR00259950822EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:33:43FR000005447064.28EUR37TQEX00259951699EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:34:45FR000005447064.28EUR56TQEX00259951882EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:34:45FR000005447064.28EUR229XPAR00259951883EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:39:25FR000005447064.22EUR7CEUX00259953084EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:39:25FR000005447064.22EUR100XPAR00259953085EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:39:25FR000005447064.22EUR129XPAR00259953086EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:43:51FR000005447064.28EUR39TQEX00259953812EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:44:41FR000005447064.28EUR58TQEX00259953988EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:44:41FR000005447064.28EUR79XPAR00259953989EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:44:41FR000005447064.28EUR133XPAR00259953990EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:50:33FR000005447064.34EUR64XPAR00259955190EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:50:33FR000005447064.34EUR36XPAR00259955191EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:50:33FR000005447064.34EUR67XPAR00259955192EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:50:33FR000005447064.34EUR69XPAR00259955193EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:50:33FR000005447064.34EUR74XPAR00259955194EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:56:45FR000005447064.44EUR54CEUX00259956603EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:56:45FR000005447064.44EUR59TQEX00259956602EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:59:13FR000005447064.46EUR61TQEX00259957147EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 12:59:13FR000005447064.46EUR246XPAR00259957148EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:04:16FR000005447064.44EUR83XPAR00259958790EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:05:38FR000005447064.44EUR14CEUX00259959168EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:05:38FR000005447064.44EUR50TQEX00259959167EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:05:38FR000005447064.44EUR80XPAR00259959169EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:05:38FR000005447064.44EUR85XPAR00259959170EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:06:53FR000005447064.42EUR96XPAR00259959396EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:07:40FR000005447064.40EUR62XPAR00259959658EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:12:52FR000005447064.36EUR38XPAR00259960586EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:14:43FR000005447064.36EUR28CEUX00259960897EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:14:46FR000005447064.36EUR45TQEX00259960960EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:17:14FR000005447064.42EUR61TQEX00259961399EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:17:14FR000005447064.42EUR247XPAR00259961400EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:22:47FR000005447064.32EUR50TQEX00259962813EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:22:47FR000005447064.32EUR46XPAR00259962814EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:22:47FR000005447064.34EUR84XPAR00259962815EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:22:47FR000005447064.34EUR49XPAR00259962816EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:22:47FR000005447064.34EUR58XPAR00259962817EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:23:26FR000005447064.30EUR50XPAR00259962936EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:29:54FR000005447064.32EUR90XPAR00259964266EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:29:54FR000005447064.32EUR39XPAR00259964267EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:29:54FR000005447064.32EUR15XPAR00259964268EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:29:54FR000005447064.32EUR11XPAR00259964269EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:29:54FR000005447064.32EUR96XPAR00259964270EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:29:54FR000005447064.32EUR39XPAR00259964271EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:37:03FR000005447064.42EUR76TQEX00259965890EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:37:03FR000005447064.42EUR50TQEX00259965894EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:37:03FR000005447064.42EUR40XPAR00259965891EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:37:03FR000005447064.42EUR50XPAR00259965892EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:37:03FR000005447064.42EUR68XPAR00259965893EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:37:08FR000005447064.42EUR66XPAR00259965918EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:42:07FR000005447064.48EUR86XPAR00259966655EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:46:46FR000005447064.48EUR9XPAR00259967770EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:46:46FR000005447064.48EUR14XPAR00259967771EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:46:46FR000005447064.48EUR61XPAR00259967772EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:49:00FR000005447064.52EUR50TQEX00259968236EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:49:40FR000005447064.52EUR223XPAR00259968378EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:49:48FR000005447064.54EUR63XPAR00259968401EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:50:16FR000005447064.48EUR58XPAR00259968511EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:56:10FR000005447064.46EUR47XPAR00259969670EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 13:56:38FR000005447064.44EUR81XPAR00259969767EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:00:02FR000005447064.48EUR63CEUX00259970564EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:00:02FR000005447064.48EUR47XPAR00259970563EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:00:02FR000005447064.48EUR197XPAR00259970565EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:00:52FR000005447064.44EUR45XPAR00259970752EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:00:52FR000005447064.44EUR17XPAR00259970753EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:02:26FR000005447064.44EUR40XPAR00259971069EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:07:19FR000005447064.30EUR11CEUX00259972136EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:07:19FR000005447064.30EUR8CEUX00259972137EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:07:19FR000005447064.30EUR9CEUX00259972138EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:07:31FR000005447064.30EUR200CEUX00259972187EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:07:31FR000005447064.30EUR51CEUX00259972188EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:14:09FR000005447064.34EUR55CEUX00259973947EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:14:09FR000005447064.34EUR58TQEX00259973946EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:14:09FR000005447064.34EUR222XPAR00259973948EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:20:17FR000005447064.30EUR32CEUX00259975267EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:20:17FR000005447064.30EUR50TQEX00259975266EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:20:17FR000005447064.30EUR90XPAR00259975268EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:20:17FR000005447064.30EUR40XPAR00259975269EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:20:17FR000005447064.30EUR31XPAR00259975270EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:20:17FR000005447064.30EUR54XPAR00259975271EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:20:17FR000005447064.30EUR6XPAR00259975272EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:22:14FR000005447064.26EUR45XPAR00259975661EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:26:20FR000005447064.20EUR3CEUX00259976600EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:26:20FR000005447064.20EUR50TQEX00259976599EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:26:20FR000005447064.20EUR40XPAR00259976601EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:26:20FR000005447064.20EUR31XPAR00259976602EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:26:20FR000005447064.20EUR55XPAR00259976603EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:27:01FR000005447064.18EUR88XPAR00259976730EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:30:40FR000005447064.20EUR107XPAR00259978354EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:31:53FR000005447064.16EUR106XPAR00259979166EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:33:50FR000005447064.16EUR26XPAR00259980069EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:33:50FR000005447064.16EUR87XPAR00259980070EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:35:24FR000005447064.10EUR88CEUX00259980645EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:35:24FR000005447064.10EUR14CEUX00259980647EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:35:24FR000005447064.10EUR50TQEX00259980646EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:35:24FR000005447064.10EUR50TQEX00259980648EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:35:24FR000005447064.10EUR50TQEX00259980650EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:38:45FR000005447064.06EUR79XPAR00259981609EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:40:18FR000005447064.06EUR88XPAR00259982210EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:42:12FR000005447064.08EUR93XPAR00259983003EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:43:29FR000005447064.14EUR90XPAR00259983454EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:43:29FR000005447064.14EUR31XPAR00259983455EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:43:29FR000005447064.14EUR54XPAR00259983456EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:43:29FR000005447064.14EUR92XPAR00259983457EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:43:29FR000005447064.14EUR40XPAR00259983458EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:43:29FR000005447064.14EUR18XPAR00259983459EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:44:48FR000005447064.08EUR76XPAR00259983806EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:46:29FR000005447064.12EUR71XPAR00259984385EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:50:43FR000005447064.16EUR70TQEX00259985686EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:50:43FR000005447064.16EUR269XPAR00259985687EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:55:49FR000005447064.10EUR69XPAR00259988776EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:56:01FR000005447064.10EUR64TQEX00259988865EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 14:56:01FR000005447064.10EUR193XPAR00259988866EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:00:11FR000005447064.08EUR68XPAR00259989991EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:01:38FR000005447064.08EUR67TQEX00259990524EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:01:39FR000005447064.08EUR20XPAR00259990557EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:01:39FR000005447064.08EUR13XPAR00259990558EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:01:39FR000005447064.08EUR6XPAR00259990559EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:01:39FR000005447064.08EUR206XPAR00259990560EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:04:16FR000005447064.04EUR33XPAR00259991328EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:07:05FR000005447064.08EUR383XPAR00259992202EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:09:36FR000005447063.96EUR14XPAR00259993073EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:09:36FR000005447063.96EUR62XPAR00259993074EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:10:29FR000005447063.92EUR61XPAR00259993361EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:10:29FR000005447063.92EUR26XPAR00259993362EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:11:07FR000005447063.90EUR95XPAR00259993639EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:12:07FR000005447063.90EUR19XPAR00259993989EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:12:07FR000005447063.90EUR21XPAR00259993990EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:12:07FR000005447063.90EUR44XPAR00259993991EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:13:12FR000005447063.90EUR74XPAR00259994309EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:17:48FR000005447063.74EUR50TQEX00259996054EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:17:48FR000005447063.74EUR50TQEX00259996059EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:17:48FR000005447063.74EUR90XPAR00259996055EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:17:48FR000005447063.74EUR50XPAR00259996056EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:17:48FR000005447063.74EUR50XPAR00259996057EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:17:48FR000005447063.74EUR58XPAR00259996058EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:22:10FR000005447063.66EUR95XPAR00259997606EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:23:49FR000005447063.70EUR50XPAR00259998155EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:23:49FR000005447063.70EUR50XPAR00259998156EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:23:49FR000005447063.70EUR53XPAR00259998157EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:23:49FR000005447063.70EUR56XPAR00259998158EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:23:50FR000005447063.70EUR88XPAR00259998159EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:23:50FR000005447063.70EUR14XPAR00259998160EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:27:51FR000005447063.76EUR4XPAR00259999603EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:28:28FR000005447063.80EUR62CEUX00259999751EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:28:28FR000005447063.80EUR246XPAR00259999752EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:29:27FR000005447063.82EUR87XPAR00260000110EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:31:56FR000005447063.84EUR28XPAR00260001171EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:31:56FR000005447063.84EUR50XPAR00260001173EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:32:54FR000005447063.78EUR3CEUX00260001541EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:32:54FR000005447063.78EUR38CEUX00260001543EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:32:54FR000005447063.78EUR1CEUX00260001545EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:32:54FR000005447063.78EUR45XPAR00260001542EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:32:54FR000005447063.78EUR50XPAR00260001544EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:32:54FR000005447063.78EUR64XPAR00260001546EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:32:54FR000005447063.78EUR50XPAR00260001547EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:32:54FR000005447063.78EUR15XPAR00260001548EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:32:54FR000005447063.78EUR5XPAR00260001549EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:33:23FR000005447063.76EUR106XPAR00260001810EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:35:59FR000005447063.78EUR1XPAR00260003002EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:37:06FR000005447063.80EUR80CEUX00260003622EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:37:06FR000005447063.80EUR88TQEX00260003620EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:37:06FR000005447063.80EUR10XPAR00260003621EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:37:06FR000005447063.80EUR347XPAR00260003623EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:39:58FR000005447063.76EUR32CEUX00260004703EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:39:58FR000005447063.76EUR13CEUX00260004704EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:39:58FR000005447063.76EUR31CEUX00260004705EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:39:58FR000005447063.76EUR100CEUX00260004706EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:40:12FR000005447063.72EUR110XPAR00260004835EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:42:59FR000005447063.74EUR48XPAR00260005807EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:42:59FR000005447063.74EUR113XPAR00260005808EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:42:59FR000005447063.74EUR67XPAR00260005809EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:42:59FR000005447063.74EUR6XPAR00260005810EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:45:00FR000005447063.76EUR100CEUX00260006488EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:45:00FR000005447063.76EUR87CEUX00260006489EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:45:00FR000005447063.76EUR50TQEX00260006485EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:45:00FR000005447063.76EUR5XPAR00260006486EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:45:00FR000005447063.76EUR18XPAR00260006487EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:47:01FR000005447063.78EUR45TQEX00260007397EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:48:02FR000005447063.76EUR86CEUX00260007820EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:48:02FR000005447063.76EUR103CEUX00260007822EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:48:02FR000005447063.76EUR50TQEX00260007819EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:48:02FR000005447063.76EUR48XPAR00260007821EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:48:11FR000005447063.74EUR96XPAR00260007881EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:49:49FR000005447063.74EUR113XPAR00260008588EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:52:07FR000005447063.76EUR28CEUX00260009750EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:52:07FR000005447063.76EUR50TQEX00260009749EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:52:07FR000005447063.76EUR90XPAR00260009751EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:52:07FR000005447063.76EUR67XPAR00260009752EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:52:07FR000005447063.76EUR50XPAR00260009753EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:52:09FR000005447063.76EUR55XPAR00260009770EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:53:49FR000005447063.68EUR25XPAR00260010482EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:53:49FR000005447063.68EUR89XPAR00260010483EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:56:06FR000005447063.70EUR38CEUX00260011446EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:56:06FR000005447063.70EUR91CEUX00260011448EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:56:06FR000005447063.70EUR50TQEX00260011445EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:56:06FR000005447063.70EUR43XPAR00260011444EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:56:40FR000005447063.68EUR30XPAR00260011691EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:58:41FR000005447063.68EUR10XPAR00260012387EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:58:46FR000005447063.68EUR66XPAR00260012443EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:59:07FR000005447063.68EUR50CEUX00260012607EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:59:07FR000005447063.68EUR5CEUX00260012609EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:59:07FR000005447063.68EUR50TQEX00260012606EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:59:07FR000005447063.68EUR66XPAR00260012608EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:59:07FR000005447063.68EUR94XPAR00260012610EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 15:59:07FR000005447063.68EUR19XPAR00260012611EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:01:52FR000005447063.68EUR50XPAR00260014322EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:02:28FR000005447063.68EUR9CEUX00260014618EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:02:28FR000005447063.68EUR50TQEX00260014610EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:02:28FR000005447063.70EUR32TQEX00260014611EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:02:28FR000005447063.68EUR7TQEX00260014617EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:02:28FR000005447063.68EUR50XPAR00260014612EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:02:28FR000005447063.68EUR50XPAR00260014613EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:02:28FR000005447063.68EUR90XPAR00260014614EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:02:28FR000005447063.70EUR50XPAR00260014615EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:02:28FR000005447063.70EUR5XPAR00260014616EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:02:28FR000005447063.68EUR3XPAR00260014619EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:02:28FR000005447063.68EUR26XPAR00260014620EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:05:12FR000005447063.82EUR115XPAR00260016054EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:06:48FR000005447063.94EUR37CEUX00260016879EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:06:48FR000005447063.94EUR23CEUX00260016881EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:06:48FR000005447063.94EUR64TQEX00260016880EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:06:48FR000005447063.94EUR273XPAR00260016882EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:09:13FR000005447063.98EUR1CEUX00260018791EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:09:13FR000005447063.98EUR106CEUX00260018792EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:09:13FR000005447063.98EUR50TQEX00260018790EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:09:13FR000005447063.98EUR74XPAR00260018793EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:10:25FR000005447063.94EUR118XPAR00260019815EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:11:27FR000005447063.92EUR108XPAR00260020435EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:12:20FR000005447063.90EUR86XPAR00260021061EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:12:46FR000005447063.88EUR117XPAR00260021287EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:13:47FR000005447063.86EUR41XPAR00260021892EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:15:19FR000005447063.84EUR50XPAR00260022896EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:15:19FR000005447063.84EUR50XPAR00260022897EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:15:19FR000005447063.84EUR67XPAR00260022898EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:15:19FR000005447063.84EUR175XPAR00260022899EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:15:19FR000005447063.84EUR10XPAR00260022900EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:18:17FR000005447063.80EUR46CEUX00260024732EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:18:17FR000005447063.80EUR1TQEX00260024728EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:18:17FR000005447063.80EUR50TQEX00260024729EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:18:17FR000005447063.80EUR65XPAR00260024730EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:18:17FR000005447063.80EUR50XPAR00260024731EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:18:17FR000005447063.80EUR36XPAR00260024733EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:20:18FR000005447063.78EUR4CEUX00260025638EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:20:18FR000005447063.78EUR94CEUX00260025639EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:20:18FR000005447063.78EUR50TQEX00260025637EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:20:18FR000005447063.78EUR50XPAR00260025640EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:20:18FR000005447063.78EUR39XPAR00260025641EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:20:36FR000005447063.76EUR90XPAR00260025833EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:23:20FR000005447063.82EUR70XPAR00260027387EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:23:32FR000005447063.88EUR50TQEX00260027605EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:23:32FR000005447063.88EUR50XPAR00260027606EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:23:32FR000005447063.88EUR9XPAR00260027607EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:23:39FR000005447063.88EUR11XPAR00260027667EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:23:39FR000005447063.88EUR196XPAR00260027668EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:25:14FR000005447063.78EUR89XPAR00260028938EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:29:24FR000005447063.94EUR50XPAR00260030923EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:29:24FR000005447063.94EUR50XPAR00260030924EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:29:24FR000005447063.94EUR65XPAR00260030925EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:29:49FR000005447063.96EUR6XPAR00260031106EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:30:03FR000005447063.96EUR75CEUX00260031220EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:30:03FR000005447063.96EUR73TQEX00260031219EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:30:03FR000005447063.96EUR301XPAR00260031221EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:31:04FR000005447063.94EUR92XPAR00260031676EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:33:25FR000005447063.94EUR72XPAR00260032786EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:33:25FR000005447063.94EUR65XPAR00260032787EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:33:25FR000005447063.94EUR43XPAR00260032788EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:33:25FR000005447063.94EUR72XPAR00260032789EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:33:25FR000005447063.94EUR27XPAR00260032790EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:33:25FR000005447063.92EUR77XPAR00260032800EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:33:25FR000005447063.92EUR11XPAR00260032801EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:33:25FR000005447063.92EUR23XPAR00260032802EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:36:27FR000005447063.90EUR1CEUX00260034303EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:36:27FR000005447063.90EUR9CEUX00260034305EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:36:27FR000005447063.90EUR1CEUX00260034306EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:36:27FR000005447063.90EUR50TQEX00260034299EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:36:27FR000005447063.90EUR24TQEX00260034301EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:36:27FR000005447063.90EUR67XPAR00260034300EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:36:27FR000005447063.90EUR93XPAR00260034302EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:36:27FR000005447063.90EUR28XPAR00260034304EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:37:01FR000005447063.88EUR124XPAR00260034607EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:39:28FR000005447063.84EUR50TQEX00260035695EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:39:28FR000005447063.84EUR101XPAR00260035696EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:39:28FR000005447063.84EUR68XPAR00260035697EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:41:29FR000005447063.86EUR49TQEX00260036857EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:41:29FR000005447063.86EUR2TQEX00260036858EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:41:29FR000005447063.86EUR1TQEX00260036859EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:41:29FR000005447063.86EUR10TQEX00260036860EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:41:50FR000005447063.88EUR7XPAR00260037057EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:41:55FR000005447063.88EUR12TQEX00260037099EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:42:02FR000005447063.88EUR57TQEX00260037144EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:42:02FR000005447063.88EUR100XPAR00260037142EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:42:02FR000005447063.88EUR147XPAR00260037143EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:44:31FR000005447063.88EUR4CEUX00260038305EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:44:31FR000005447063.88EUR79CEUX00260038306EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:44:31FR000005447063.88EUR8CEUX00260038307EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:44:31FR000005447063.88EUR1CEUX00260038308EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:44:31FR000005447063.88EUR4CEUX00260038310EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:44:31FR000005447063.88EUR32CEUX00260038311EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:45:39FR000005447063.88EUR5CEUX00260039089EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:45:39FR000005447063.88EUR9CEUX00260039090EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:45:39FR000005447063.88EUR52CEUX00260039092EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:45:39FR000005447063.88EUR262XPAR00260039091EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:45:56FR000005447063.86EUR20XPAR00260039209EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:48:12FR000005447063.84EUR101XPAR00260040272EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:50:11FR000005447063.92EUR6CEUX00260041343EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:50:11FR000005447063.92EUR12CEUX00260041344EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:50:11FR000005447063.92EUR3CEUX00260041345EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:50:11FR000005447063.92EUR20TQEX00260041339EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:50:11FR000005447063.92EUR31TQEX00260041342EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:50:11FR000005447063.92EUR50TQEX00260041347EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:50:11FR000005447063.92EUR50TQEX00260041348EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:50:11FR000005447063.92EUR50TQEX00260041349EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:50:11FR000005447063.92EUR18XPAR00260041340EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:50:11FR000005447063.92EUR50XPAR00260041341EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:50:11FR000005447063.92EUR50XPAR00260041346EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:50:11FR000005447063.92EUR39XPAR00260041351EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:50:53FR000005447063.90EUR109XPAR00260041830EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:52:21FR000005447063.88EUR23XPAR00260042676EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:53:35FR000005447063.84EUR2CEUX00260043453EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:53:35FR000005447063.84EUR15CEUX00260043455EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:53:35FR000005447063.84EUR21CEUX00260043458EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:53:35FR000005447063.84EUR8CEUX00260043461EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:53:35FR000005447063.84EUR7TQEX00260043454EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:53:35FR000005447063.84EUR50TQEX00260043456EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:53:35FR000005447063.84EUR15TQEX00260043459EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:53:35FR000005447063.84EUR24TQEX00260043462EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:53:35FR000005447063.84EUR35TQEX00260043463EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:53:35FR000005447063.84EUR66XPAR00260043457EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:53:35FR000005447063.84EUR13XPAR00260043460EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:55:36FR000005447063.84EUR50TQEX00260044674EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:55:36FR000005447063.84EUR13TQEX00260044675EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:55:36FR000005447063.84EUR12TQEX00260044676EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:56:16FR000005447063.84EUR105XPAR00260045034EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:56:37FR000005447063.84EUR91CEUX00260045403EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:56:37FR000005447063.84EUR70XPAR00260045401EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:56:37FR000005447063.84EUR33XPAR00260045402EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:57:57FR000005447063.84EUR50TQEX00260046346EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:57:57FR000005447063.84EUR45XPAR00260046344EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:57:57FR000005447063.84EUR6XPAR00260046345EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:59:38FR000005447063.86EUR45TQEX00260047477EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:59:41FR000005447063.86EUR6TQEX00260047517EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 16:59:41FR000005447063.86EUR7TQEX00260047518EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:00:22FR000005447063.90EUR6CEUX00260048160EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:00:35FR000005447063.90EUR86XPAR00260048269EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:01:31FR000005447063.90EUR62CEUX00260049121EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:01:31FR000005447063.90EUR59TQEX00260049120EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:01:31FR000005447063.90EUR158XPAR00260049122EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:02:38FR000005447063.88EUR17CEUX00260049881EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:02:38FR000005447063.88EUR88CEUX00260049884EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:02:38FR000005447063.88EUR29CEUX00260049885EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:02:38FR000005447063.88EUR50TQEX00260049879EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:02:38FR000005447063.88EUR63XPAR00260049880EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:02:38FR000005447063.88EUR28XPAR00260049882EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:02:42FR000005447063.86EUR109XPAR00260049925EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:04:37FR000005447063.82EUR37XPAR00260051074EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:05:27FR000005447063.80EUR4XPAR00260051612EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:05:27FR000005447063.80EUR122XPAR00260051613EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:07:04FR000005447063.82EUR70CEUX00260052699EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:07:04FR000005447063.82EUR71TQEX00260052698EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:07:04FR000005447063.82EUR62XPAR00260052700EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:07:04FR000005447063.82EUR235XPAR00260052701EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:09:33FR000005447063.80EUR101CEUX00260054381EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:09:33FR000005447063.80EUR71CEUX00260054384EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:09:33FR000005447063.80EUR50TQEX00260054380EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:09:33FR000005447063.80EUR50TQEX00260054382EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:09:33FR000005447063.80EUR50TQEX00260054383EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:09:43FR000005447063.80EUR6CEUX00260054528EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:10:04FR000005447063.80EUR9CEUX00260054806EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:10:52FR000005447063.78EUR65XPAR00260055514EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:12:03FR000005447063.76EUR50TQEX00260056244EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:12:03FR000005447063.76EUR59XPAR00260056243EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:12:50FR000005447063.74EUR143XPAR00260056814EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:12:50FR000005447063.74EUR2XPAR00260056815EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:16:07FR000005447063.78EUR26CEUX00260059324EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:16:07FR000005447063.78EUR42CEUX00260059325EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:16:17FR000005447063.78EUR92XPAR00260059427EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:18:18FR000005447063.78EUR1CEUX00260060971EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:18:18FR000005447063.78EUR45CEUX00260060972EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:18:18FR000005447063.78EUR50CEUX00260060973EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:18:18FR000005447063.78EUR4CEUX00260060974EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:18:18FR000005447063.78EUR15CEUX00260060975EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:18:48FR000005447063.78EUR63TQEX00260061348EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:18:48FR000005447063.78EUR157XPAR00260061349EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:18:48FR000005447063.78EUR95XPAR00260061351EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:19:55FR000005447063.80EUR90XPAR00260062493EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:19:55FR000005447063.80EUR210XPAR00260062494EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:19:55FR000005447063.80EUR30XPAR00260062495EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:21:16FR000005447063.84EUR25CEUX00260063676EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:21:16FR000005447063.84EUR5CEUX00260063677EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:21:22FR000005447063.84EUR63CEUX00260063735EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:21:22FR000005447063.84EUR258XPAR00260063736EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:22:07FR000005447063.84EUR134XPAR00260064389EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:23:02FR000005447063.82EUR94XPAR00260065175EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:23:02FR000005447063.82EUR62XPAR00260065176EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:23:43FR000005447063.82EUR11CEUX00260065743EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:23:43FR000005447063.82EUR8CEUX00260065745EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:23:43FR000005447063.82EUR18CEUX00260065747EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:23:43FR000005447063.82EUR117CEUX00260065748EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:23:43FR000005447063.82EUR19CEUX00260065749EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:23:43FR000005447063.82EUR23TQEX00260065744EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:23:43FR000005447063.82EUR50TQEX00260065746EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:24:05FR000005447063.82EUR46CEUX00260066197EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:24:05FR000005447063.82EUR50TQEX00260066195EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:24:05FR000005447063.82EUR41TQEX00260066196EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:24:11FR000005447063.82EUR25CEUX00260066349EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:24:11FR000005447063.82EUR15CEUX00260066350EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:24:11FR000005447063.82EUR22CEUX00260066351EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:24:20FR000005447063.82EUR3CEUX00260066507EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2724/03/2021 17:24:20FR000005447063.82EUR27XPAR00260066508EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:03:01FR000005447063.22EUR171XPAR00260084681EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:03:41FR000005447062.96EUR100XPAR00260084982EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:06:08FR000005447063.24EUR158XPAR00260085659EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:06:44FR000005447063.20EUR143XPAR00260085781EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:07:34FR000005447063.12EUR109XPAR00260085972EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:07:34FR000005447063.12EUR16XPAR00260085973EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:08:00FR000005447063.14EUR70XPAR00260086067EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:08:13FR000005447063.10EUR88XPAR00260086164EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:11:02FR000005447063.16EUR348XPAR00260086841EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:15:50FR000005447063.66EUR64XPAR00260088028EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:17:44FR000005447063.80EUR137TQEX00260088638EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:17:44FR000005447063.84EUR190TQEX00260088639EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:24:24FR000005447064.00EUR64XPAR00260090091EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:26:46FR000005447063.90EUR50TQEX00260090574EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:26:46FR000005447063.90EUR50TQEX00260090575EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:26:46FR000005447063.90EUR50TQEX00260090576EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:26:46FR000005447063.90EUR162XPAR00260090577EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:29:38FR000005447063.96EUR315XPAR00260091054EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:29:59FR000005447063.96EUR50XPAR00260091122EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:29:59FR000005447063.96EUR15XPAR00260091123EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:29:59FR000005447063.96EUR3XPAR00260091124EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:33:00FR000005447063.86EUR98TQEX00260091869EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:33:00FR000005447063.86EUR50TQEX00260091871EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:33:00FR000005447063.86EUR90XPAR00260091868EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:33:00FR000005447063.86EUR48XPAR00260091870EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:33:00FR000005447063.86EUR19XPAR00260091872EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:33:03FR000005447063.78EUR110XPAR00260091899EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:36:56FR000005447063.92EUR80XPAR00260092656EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:36:56FR000005447063.92EUR104XPAR00260092657EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:36:56FR000005447063.92EUR49XPAR00260092658EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:36:56FR000005447063.92EUR38XPAR00260092659EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:36:56FR000005447063.92EUR40XPAR00260092660EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:39:29FR000005447063.88EUR124XPAR00260093209EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:41:17FR000005447063.92EUR50XPAR00260093515EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:41:39FR000005447063.96EUR75XPAR00260093649EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:41:39FR000005447063.96EUR136XPAR00260093650EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:41:39FR000005447063.96EUR108XPAR00260093651EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:45:06FR000005447063.98EUR50TQEX00260094461EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:45:06FR000005447063.98EUR50XPAR00260094462EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:45:06FR000005447063.98EUR75XPAR00260094463EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:45:08FR000005447063.98EUR133XPAR00260094467EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 09:45:08FR000005447063.98EUR19XPAR00260094468EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:07:18FR000005447064.00EUR40TQEX00260100462EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:07:18FR000005447064.00EUR50TQEX00260100463EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:07:18FR000005447064.00EUR200TQEX00260100464EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:09:22FR000005447063.98EUR50TQEX00260100946EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:11:25FR000005447063.98EUR90XPAR00260101406EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:12:20FR000005447063.92EUR118CEUX00260101616EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:12:20FR000005447063.92EUR40CEUX00260101618EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:12:20FR000005447063.92EUR4TQEX00260101617EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:12:20FR000005447063.92EUR40TQEX00260101619EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:15:03FR000005447063.90EUR125XPAR00260102153EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:15:08FR000005447063.88EUR118CEUX00260102164EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:15:08FR000005447063.88EUR50TQEX00260102162EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:15:08FR000005447063.88EUR90XPAR00260102163EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:15:08FR000005447063.88EUR50XPAR00260102165EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:15:08FR000005447063.88EUR50XPAR00260102166EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:15:08FR000005447063.88EUR7XPAR00260102167EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:16:17FR000005447063.86EUR107XPAR00260102430EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:17:55FR000005447063.84EUR118CEUX00260102856EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:17:55FR000005447063.84EUR90XPAR00260102857EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:17:55FR000005447063.84EUR50XPAR00260102858EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:17:55FR000005447063.84EUR50XPAR00260102859EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:17:55FR000005447063.84EUR51XPAR00260102860EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:19:24FR000005447063.86EUR50TQEX00260103162EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:21:01FR000005447063.90EUR50TQEX00260103495EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:21:01FR000005447063.90EUR79XPAR00260103496EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:23:00FR000005447063.90EUR115XPAR00260104001EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:23:05FR000005447063.90EUR100XPAR00260104035EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:23:05FR000005447063.90EUR49XPAR00260104036EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:23:29FR000005447063.94EUR86XPAR00260104109EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:23:29FR000005447063.94EUR50XPAR00260104110EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:24:17FR000005447063.94EUR90XPAR00260104260EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:24:17FR000005447063.94EUR50XPAR00260104261EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:24:17FR000005447063.94EUR50XPAR00260104262EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:24:17FR000005447063.94EUR79XPAR00260104263EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:24:17FR000005447063.94EUR15XPAR00260104264EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:24:37FR000005447063.96EUR50CEUX00260104394EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:25:51FR000005447063.98EUR90XPAR00260104603EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:25:51FR000005447063.98EUR50XPAR00260104604EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:25:51FR000005447063.98EUR50XPAR00260104605EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:25:51FR000005447063.98EUR48XPAR00260104606EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:26:40FR000005447064.00EUR34XPAR00260104779EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:26:40FR000005447064.00EUR173XPAR00260104782EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:26:40FR000005447064.00EUR50XPAR00260104784EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:26:40FR000005447064.00EUR212XPAR00260104785EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:41:32FR000005447064.12EUR65XPAR00260108233EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:42:57FR000005447064.08EUR50TQEX00260108556EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:42:57FR000005447064.08EUR14TQEX00260108557EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:46:17FR000005447064.14EUR54CEUX00260109989EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:46:17FR000005447064.14EUR53TQEX00260109988EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:46:17FR000005447064.14EUR213XPAR00260109990EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:53:23FR000005447064.18EUR143CEUX00260111507EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:53:23FR000005447064.18EUR90XPAR00260111508EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:53:23FR000005447064.18EUR50XPAR00260111509EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:53:23FR000005447064.18EUR15XPAR00260111510EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:53:23FR000005447064.18EUR41XPAR00260111511EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:56:04FR000005447064.16EUR118CEUX00260112004EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:56:04FR000005447064.16EUR90XPAR00260112003EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:56:04FR000005447064.16EUR49XPAR00260112005EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:56:04FR000005447064.16EUR50XPAR00260112006EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 10:56:04FR000005447064.18EUR46XPAR00260112007EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:01:04FR000005447064.16EUR100XPAR00260112966EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:01:35FR000005447064.14EUR103XPAR00260113057EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:06:41FR000005447064.18EUR57TQEX00260114113EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:06:41FR000005447064.18EUR50TQEX00260114114EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:06:52FR000005447064.20EUR40TQEX00260114144EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:06:52FR000005447064.20EUR50TQEX00260114145EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:06:52FR000005447064.20EUR50TQEX00260114148EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:06:52FR000005447064.20EUR41XPAR00260114146EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:06:52FR000005447064.20EUR32XPAR00260114147EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:06:52FR000005447064.20EUR32XPAR00260114150EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:08:12FR000005447064.28EUR57CEUX00260114391EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:08:12FR000005447064.28EUR55TQEX00260114389EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:08:12FR000005447064.28EUR90XPAR00260114390EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:08:12FR000005447064.28EUR113XPAR00260114392EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:13:13FR000005447064.24EUR88CEUX00260115356EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:13:13FR000005447064.24EUR50TQEX00260115357EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:13:13FR000005447064.24EUR48XPAR00260115355EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:13:16FR000005447064.24EUR6XPAR00260115368EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:13:17FR000005447064.24EUR132XPAR00260115369EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:18:24FR000005447064.22EUR50TQEX00260116505EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:18:24FR000005447064.22EUR9TQEX00260116506EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:18:24FR000005447064.22EUR50TQEX00260116507EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:18:35FR000005447064.22EUR51XPAR00260116526EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:18:35FR000005447064.22EUR148XPAR00260116527EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:18:35FR000005447064.22EUR43XPAR00260116528EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:21:46FR000005447064.10EUR99XPAR00260117609EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:25:04FR000005447064.10EUR57CEUX00260118348EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:25:04FR000005447064.10EUR53TQEX00260118347EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:25:04FR000005447064.10EUR61XPAR00260118349EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:25:04FR000005447064.10EUR145XPAR00260118350EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:26:38FR000005447064.12EUR12XPAR00260118669EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:26:38FR000005447064.12EUR62XPAR00260118670EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:26:38FR000005447064.12EUR33XPAR00260118671EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:31:22FR000005447064.16EUR1CEUX00260119503EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:31:22FR000005447064.16EUR50CEUX00260119505EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:31:22FR000005447064.16EUR130XPAR00260119502EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:31:22FR000005447064.16EUR48XPAR00260119504EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:31:29FR000005447064.16EUR50TQEX00260119528EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:31:30FR000005447064.16EUR50TQEX00260119531EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:31:30FR000005447064.16EUR22XPAR00260119529EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:31:30FR000005447064.16EUR11XPAR00260119530EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:36:41FR000005447064.10EUR66CEUX00260120370EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:36:41FR000005447064.10EUR61TQEX00260120369EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:36:41FR000005447064.10EUR234XPAR00260120371EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:43:58FR000005447064.10EUR118CEUX00260121683EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:43:58FR000005447064.10EUR5CEUX00260121687EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:43:58FR000005447064.10EUR50TQEX00260121681EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:43:58FR000005447064.10EUR90XPAR00260121682EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:43:58FR000005447064.10EUR41XPAR00260121684EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:43:58FR000005447064.10EUR32XPAR00260121685EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:43:58FR000005447064.10EUR5XPAR00260121686EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:44:33FR000005447064.02EUR72XPAR00260121821EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:44:33FR000005447064.02EUR53XPAR00260121822EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:47:05FR000005447064.04EUR92XPAR00260122285EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:47:05FR000005447064.04EUR36XPAR00260122286EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:50:32FR000005447064.04EUR118CEUX00260122847EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:50:32FR000005447064.04EUR50TQEX00260122842EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:50:32FR000005447064.04EUR90XPAR00260122843EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:50:32FR000005447064.04EUR40XPAR00260122844EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:50:32FR000005447064.04EUR31XPAR00260122845EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:50:32FR000005447064.04EUR6XPAR00260122846EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:55:34FR000005447064.12EUR43CEUX00260123754EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:55:34FR000005447064.12EUR50CEUX00260123755EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:55:34FR000005447064.12EUR1TQEX00260123753EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:55:34FR000005447064.12EUR101XPAR00260123756EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:55:34FR000005447064.12EUR40XPAR00260123757EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:55:34FR000005447064.12EUR32XPAR00260123758EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:55:34FR000005447064.12EUR48XPAR00260123759EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 11:56:21FR000005447064.12EUR41XPAR00260123900EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:00:37FR000005447064.12EUR40CEUX00260124628EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:00:37FR000005447064.12EUR27CEUX00260124629EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:00:37FR000005447064.12EUR58TQEX00260124627EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:00:54FR000005447064.14EUR85XPAR00260124699EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:00:54FR000005447064.14EUR31XPAR00260124700EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:00:54FR000005447064.14EUR40XPAR00260124701EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:00:54FR000005447064.14EUR79XPAR00260124702EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:05:40FR000005447064.12EUR59CEUX00260125847EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:05:40FR000005447064.12EUR90CEUX00260125849EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:05:40FR000005447064.12EUR100XPAR00260125846EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:05:40FR000005447064.12EUR50XPAR00260125848EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:05:40FR000005447064.12EUR23XPAR00260125850EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:05:40FR000005447064.12EUR22XPAR00260125851EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:10:42FR000005447064.08EUR70CEUX00260126982EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:10:42FR000005447064.08EUR50CEUX00260126984EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:10:42FR000005447064.08EUR35CEUX00260126986EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:10:42FR000005447064.08EUR50TQEX00260126987EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:10:42FR000005447064.08EUR4TQEX00260126989EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:10:42FR000005447064.08EUR90XPAR00260126983EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:10:42FR000005447064.08EUR31XPAR00260126985EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:10:42FR000005447064.08EUR1XPAR00260126988EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:16:12FR000005447064.06EUR130XPAR00260128121EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:16:57FR000005447064.04EUR112XPAR00260128292EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:17:40FR000005447064.00EUR70XPAR00260128441EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:17:40FR000005447064.00EUR61XPAR00260128444EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:21:23FR000005447063.96EUR93XPAR00260129060EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:21:23FR000005447063.96EUR39XPAR00260129061EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:23:14FR000005447063.92EUR6XPAR00260129459EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:23:14FR000005447063.92EUR95XPAR00260129460EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:24:36FR000005447063.88EUR87XPAR00260129928EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:24:36FR000005447063.88EUR154XPAR00260129929EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:24:36FR000005447063.88EUR99XPAR00260129930EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:24:36FR000005447063.88EUR100XPAR00260129931EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:24:41FR000005447063.88EUR60XPAR00260129984EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:26:50FR000005447063.86EUR12CEUX00260130727EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:26:50FR000005447063.86EUR42CEUX00260130729EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:26:50FR000005447063.86EUR95CEUX00260130731EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:26:50FR000005447063.86EUR50TQEX00260130725EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:26:50FR000005447063.86EUR100XPAR00260130726EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:26:50FR000005447063.86EUR43XPAR00260130728EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:26:55FR000005447063.88EUR50TQEX00260130755EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:26:55FR000005447063.88EUR1TQEX00260130756EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:26:55FR000005447063.88EUR14TQEX00260130757EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:29:54FR000005447063.82EUR42XPAR00260131525EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:29:54FR000005447063.82EUR19XPAR00260131526EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:29:54FR000005447063.82EUR42XPAR00260131527EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:29:54FR000005447063.82EUR123XPAR00260131528EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:29:54FR000005447063.82EUR397XPAR00260131529EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:30:50FR000005447063.76EUR200XPAR00260131964EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:30:50FR000005447063.76EUR300XPAR00260131967EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:31:34FR000005447063.76EUR50TQEX00260132341EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:31:34FR000005447063.76EUR9TQEX00260132342EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:31:34FR000005447063.76EUR1TQEX00260132343EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:31:34FR000005447063.76EUR5TQEX00260132344EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:35:14FR000005447063.74EUR66XPAR00260133669EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:35:14FR000005447063.74EUR75XPAR00260133672EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:36:15FR000005447063.72EUR67XPAR00260134047EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:36:15FR000005447063.72EUR296XPAR00260134049EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:36:15FR000005447063.72EUR7XPAR00260134051EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:36:15FR000005447063.72EUR90XPAR00260134052EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:36:15FR000005447063.72EUR108XPAR00260134053EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:36:15FR000005447063.72EUR40XPAR00260134054EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:36:15FR000005447063.72EUR57XPAR00260134056EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:38:42FR000005447063.78EUR4CEUX00260134813EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:38:42FR000005447063.76EUR64XPAR00260134814EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:44:28FR000005447063.72EUR100XPAR00260136271EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:44:28FR000005447063.72EUR234XPAR00260136272EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:45:02FR000005447063.70EUR53XPAR00260136383EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:45:33FR000005447063.70EUR377XPAR00260136541EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:45:33FR000005447063.70EUR70XPAR00260136543EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:50:48FR000005447063.68EUR118CEUX00260137488EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:50:48FR000005447063.68EUR50TQEX00260137486EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:50:48FR000005447063.68EUR90XPAR00260137487EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:50:48FR000005447063.68EUR11XPAR00260137489EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:55:51FR000005447063.64EUR79CEUX00260138793EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:56:41FR000005447063.64EUR24XPAR00260138910EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:56:52FR000005447063.64EUR134XPAR00260138964EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:56:52FR000005447063.64EUR77XPAR00260138965EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:57:39FR000005447063.62EUR7XPAR00260139147EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:57:39FR000005447063.62EUR100XPAR00260139148EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:57:39FR000005447063.62EUR66XPAR00260139149EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:58:01FR000005447063.62EUR100XPAR00260139192EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:59:13FR000005447063.62EUR100XPAR00260139365EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:59:13FR000005447063.62EUR127XPAR00260139367EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:59:13FR000005447063.62EUR42XPAR00260139369EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:59:42FR000005447063.62EUR9XPAR00260139445EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 12:59:42FR000005447063.62EUR91XPAR00260139446EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:04:06FR000005447063.62EUR68XPAR00260140247EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:08:34FR000005447063.54EUR53CEUX00260140965EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:08:34FR000005447063.54EUR50CEUX00260140968EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:08:34FR000005447063.54EUR6CEUX00260140972EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:08:34FR000005447063.54EUR50TQEX00260140967EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:08:34FR000005447063.54EUR50TQEX00260140973EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:08:34FR000005447063.54EUR41XPAR00260140966EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:08:34FR000005447063.54EUR32XPAR00260140969EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:08:34FR000005447063.54EUR47XPAR00260140970EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:08:34FR000005447063.54EUR15XPAR00260140971EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:14:15FR000005447063.52EUR127XPAR00260141932EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:18:40FR000005447063.54EUR50TQEX00260142707EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:18:40FR000005447063.54EUR40TQEX00260142708EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:18:40FR000005447063.54EUR50TQEX00260142709EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:18:40FR000005447063.54EUR100XPAR00260142710EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:18:40FR000005447063.54EUR41XPAR00260142711EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:18:40FR000005447063.54EUR31XPAR00260142712EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:18:40FR000005447063.54EUR12XPAR00260142713EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:18:40FR000005447063.54EUR4XPAR00260142714EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:29:45FR000005447063.52EUR15CEUX00260144578EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:29:45FR000005447063.52EUR16CEUX00260144579EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:29:45FR000005447063.52EUR109CEUX00260144580EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:29:45FR000005447063.52EUR56CEUX00260144581EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:29:45FR000005447063.50EUR90XPAR00260144570EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:29:45FR000005447063.50EUR49XPAR00260144571EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:29:45FR000005447063.50EUR49XPAR00260144574EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:34:51FR000005447063.52EUR70CEUX00260145495EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:34:51FR000005447063.52EUR50TQEX00260145496EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:34:51FR000005447063.54EUR50TQEX00260145499EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:34:51FR000005447063.54EUR50TQEX00260145500EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:34:51FR000005447063.54EUR15TQEX00260145501EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:34:51FR000005447063.52EUR90XPAR00260145497EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:39:25FR000005447063.58EUR33XPAR00260146415EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:39:25FR000005447063.58EUR87XPAR00260146416EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:45:00FR000005447063.54EUR135XPAR00260147463EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:48:13FR000005447063.56EUR114XPAR00260148095EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:51:34FR000005447063.62EUR10CEUX00260148638EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:51:34FR000005447063.62EUR64CEUX00260148642EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:51:34FR000005447063.62EUR136XPAR00260148643EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:51:34FR000005447063.62EUR108XPAR00260148644EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 13:55:43FR000005447063.60EUR138XPAR00260149443EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 14:01:01FR000005447063.58EUR50TQEX00260150455EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 14:01:01FR000005447063.58EUR50TQEX00260150456EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 14:01:01FR000005447063.58EUR50TQEX00260150457EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 14:01:01FR000005447063.58EUR56TQEX00260150458EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 14:01:01FR000005447063.58EUR23TQEX00260150459EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 14:01:37FR000005447063.58EUR38TQEX00260150557EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 14:01:37FR000005447063.58EUR40XPAR00260150558EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 14:01:37FR000005447063.58EUR16XPAR00260150559EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 14:07:59FR000005447063.44EUR18XPAR00260151938EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 14:07:59FR000005447063.44EUR132XPAR00260151939EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 14:09:53FR000005447063.44EUR5XPAR00260152387EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 14:09:53FR000005447063.44EUR125XPAR00260152388EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 14:11:22FR000005447063.36EUR128XPAR00260152602EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 14:11:22FR000005447063.36EUR6XPAR00260152603EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 14:13:51FR000005447063.36EUR122XPAR00260153009EXPA1
    UBISOFT ENTERTAINMENTExane SA969500UP76J52A9OXU2725/03/2021 14:19:28FR000005447063.36EUR118CEUX00260154145EXPA1




    Attachment


شارك على،